Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 43.75 44.5 42.5 43.5 1.25 Million
27 Jan, 1992 43.75 43.75 42.75 43.0 293.4 Thousand
24 Jan, 1992 43.0 43.75 42.75 43.5 899.1 Thousand
23 Jan, 1992 42.75 43.75 42.75 43.75 87.3 Thousand
22 Jan, 1992 42.75 43.5 42.75 43.13 191.7 Thousand
21 Jan, 1992 45.25 45.25 42.0 43.75 547.2 Thousand
20 Jan, 1992 45.5 46.5 44.25 44.63 364.5 Thousand
17 Jan, 1992 44.75 46.0 44.75 45.5 70.2 Thousand
16 Jan, 1992 43.5 46.5 43.5 46.0 304.2 Thousand
15 Jan, 1992 42.0 43.5 42.0 42.0 633.6 Thousand