Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 42.5 43.5 39.0 40.25 941.4 Thousand
10 Feb, 1992 42.5 44.0 42.5 43.0 355.5 Thousand
07 Feb, 1992 43.25 44.0 42.5 43.5 415.8 Thousand
06 Feb, 1992 44.0 45.0 43.0 44.0 268.2 Thousand
05 Feb, 1992 43.25 45.25 43.25 44.0 144 Thousand
04 Feb, 1992 44.5 44.5 43.0 43.0 27 Thousand
03 Feb, 1992 45.25 45.25 43.0 43.0 190.8 Thousand
31 Jan, 1992 44.0 45.25 44.0 45.13 564.3 Thousand
30 Jan, 1992 44.5 45.0 44.0 44.0 1.32 Million
29 Jan, 1992 44.5 45.25 43.5 44.5 1.19 Million