Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 45.0 45.0 45.0 45.0 27.9 Thousand
10 Mar, 1992 43.0 45.0 43.0 44.5 600.3 Thousand
09 Mar, 1992 42.75 44.0 42.75 43.5 55.8 Thousand
06 Mar, 1992 42.75 44.0 42.75 44.0 58.5 Thousand
05 Mar, 1992 44.5 45.0 43.5 43.5 379.8 Thousand
04 Mar, 1992 45.25 45.25 45.25 45.25 45 Thousand
03 Mar, 1992 45.5 45.75 44.5 45.0 109.8 Thousand
02 Mar, 1992 43.0 45.75 42.75 45.38 301.5 Thousand
28 Feb, 1992 44.25 44.25 43.0 43.5 180.9 Thousand
27 Feb, 1992 43.5 44.25 43.5 44.0 54 Thousand