Progress Software Corporation (PRGS)

USD 46.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 37.5 37.5 36.5 37.5 104.4 Thousand
26 Nov, 1991 36.5 36.5 35.25 36.5 129.6 Thousand
25 Nov, 1991 35.38 36.25 35.25 35.38 561.6 Thousand
22 Nov, 1991 36.5 38.0 35.63 36.5 297.9 Thousand
21 Nov, 1991 37.5 38.5 37.5 37.5 3600.00
20 Nov, 1991 38.25 38.25 36.75 38.25 260.1 Thousand
19 Nov, 1991 37.25 39.25 37.0 37.25 1.14 Million
18 Nov, 1991 39.25 39.5 36.75 39.25 610.2 Thousand
15 Nov, 1991 39.75 41.5 39.75 39.75 795.6 Thousand
14 Nov, 1991 41.5 41.5 40.5 41.5 543.6 Thousand