Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 43.0 44.25 43.0 44.25 283.5 Thousand
24 Mar, 1992 44.25 44.75 43.0 43.25 166.5 Thousand
23 Mar, 1992 45.25 45.25 44.63 45.25 80.1 Thousand
20 Mar, 1992 45.25 45.25 45.0 45.0 1800.00
19 Mar, 1992 44.25 45.25 44.25 45.25 77.4 Thousand
18 Mar, 1992 44.25 45.25 44.25 45.25 308.7 Thousand
17 Mar, 1992 45.25 45.25 44.25 45.0 269.1 Thousand
16 Mar, 1992 45.25 45.25 44.25 44.38 400.5 Thousand
13 Mar, 1992 43.75 44.75 43.75 43.75 46.8 Thousand
12 Mar, 1992 43.75 45.25 43.75 45.25 7200.00