Progress Software Corporation (PRGS)

USD 46.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 38.5 38.5 37.25 38.5 58.5 Thousand
11 Dec, 1991 39.75 39.75 36.25 38.0 679.5 Thousand
10 Dec, 1991 40.75 40.75 39.5 39.75 654.3 Thousand
09 Dec, 1991 42.0 42.0 40.75 41.5 101.7 Thousand
06 Dec, 1991 41.5 43.0 41.5 42.5 42.3 Thousand
05 Dec, 1991 43.0 43.0 41.5 42.0 103.5 Thousand
04 Dec, 1991 41.25 43.0 41.25 43.0 90 Thousand
03 Dec, 1991 42.0 43.25 40.5 40.75 857.7 Thousand
02 Dec, 1991 40.0 41.5 39.5 41.0 221.4 Thousand
29 Nov, 1991 39.88 40.0 37.5 39.88 100.8 Thousand