Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 38.0 38.25 37.0 37.0 936 Thousand
07 Apr, 1992 40.5 40.75 38.0 38.0 672.3 Thousand
06 Apr, 1992 40.0 42.5 39.0 40.25 1.13 Million
03 Apr, 1992 38.5 39.0 37.75 39.0 147.6 Thousand
02 Apr, 1992 38.5 38.5 37.5 37.5 190.8 Thousand
01 Apr, 1992 37.5 37.75 36.75 37.75 88.2 Thousand
31 Mar, 1992 38.25 39.5 36.5 37.63 668.7 Thousand
30 Mar, 1992 41.5 41.5 39.25 39.5 335.7 Thousand
27 Mar, 1992 42.5 42.75 40.75 41.25 327.6 Thousand
26 Mar, 1992 43.0 43.0 43.0 43.0 58.5 Thousand