Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 33.75 34.75 33.5 33.5 236.7 Thousand
06 May, 1992 34.75 34.75 33.5 33.62 187.2 Thousand
05 May, 1992 35.0 35.0 33.38 33.75 3.14 Million
04 May, 1992 34.25 35.25 34.25 35.25 68.4 Thousand
01 May, 1992 35.25 35.25 34.25 35.25 415.8 Thousand
30 Apr, 1992 35.25 35.25 34.25 35.13 30.6 Thousand
29 Apr, 1992 34.5 35.25 34.25 34.25 725.4 Thousand
28 Apr, 1992 33.75 35.0 33.75 35.0 322.2 Thousand
27 Apr, 1992 35.25 35.25 33.75 35.0 1.24 Million
24 Apr, 1992 33.75 34.5 33.75 33.75 57.6 Thousand