Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 42.5 44.25 42.25 43.5 786.6 Thousand
25 Feb, 1992 43.0 43.25 42.25 43.0 535.5 Thousand
24 Feb, 1992 44.0 44.0 43.0 43.0 14.4 Thousand
21 Feb, 1992 44.0 44.0 43.0 43.0 323.1 Thousand
20 Feb, 1992 42.5 44.0 42.5 44.0 651.6 Thousand
19 Feb, 1992 42.5 43.75 42.5 42.5 148.5 Thousand
18 Feb, 1992 43.38 44.0 42.75 44.0 333.9 Thousand
14 Feb, 1992 42.0 43.25 41.25 43.0 1.36 Million
13 Feb, 1992 42.5 42.5 41.25 41.25 194.4 Thousand
12 Feb, 1992 40.5 42.5 40.5 42.5 108 Thousand