Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 36.25 38.0 36.25 38.0 489.6 Thousand
27 Dec, 1991 36.0 37.25 36.0 37.25 196.2 Thousand
26 Dec, 1991 36.5 37.0 35.5 37.0 127.8 Thousand
24 Dec, 1991 36.25 37.5 36.0 36.0 174.6 Thousand
23 Dec, 1991 37.63 37.63 35.5 37.0 405.9 Thousand
20 Dec, 1991 38.25 38.75 37.25 37.5 7.75 Million
19 Dec, 1991 37.75 38.25 37.5 38.25 117.9 Thousand
18 Dec, 1991 38.25 38.25 37.25 37.88 216 Thousand
17 Dec, 1991 37.0 38.25 37.0 37.5 487.8 Thousand
16 Dec, 1991 36.5 38.25 36.5 37.25 218.7 Thousand