Progress Software Corporation (PRGS)

USD 45.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 39.25 39.25 36.5 39.25 489.6 Thousand
10 Sep, 1991 36.0 36.75 36.0 36.0 21.6 Thousand
09 Sep, 1991 36.0 36.0 36.0 36.0 10.8 Thousand
06 Sep, 1991 36.25 37.25 36.25 36.25 89.1 Thousand
05 Sep, 1991 36.25 36.75 34.0 36.25 1.27 Million
04 Sep, 1991 34.0 35.75 33.75 34.0 432.9 Thousand
03 Sep, 1991 35.0 37.5 35.0 35.0 256.5 Thousand
30 Aug, 1991 37.5 38.0 37.0 37.5 669.6 Thousand
29 Aug, 1991 37.25 37.25 33.75 37.25 1 Million
28 Aug, 1991 33.5 34.0 32.75 33.5 908.1 Thousand