USD 45.73
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1991 | 39.25 | 39.25 | 36.5 | 39.25 | 489.6 Thousand |
10 Sep, 1991 | 36.0 | 36.75 | 36.0 | 36.0 | 21.6 Thousand |
09 Sep, 1991 | 36.0 | 36.0 | 36.0 | 36.0 | 10.8 Thousand |
06 Sep, 1991 | 36.25 | 37.25 | 36.25 | 36.25 | 89.1 Thousand |
05 Sep, 1991 | 36.25 | 36.75 | 34.0 | 36.25 | 1.27 Million |
04 Sep, 1991 | 34.0 | 35.75 | 33.75 | 34.0 | 432.9 Thousand |
03 Sep, 1991 | 35.0 | 37.5 | 35.0 | 35.0 | 256.5 Thousand |
30 Aug, 1991 | 37.5 | 38.0 | 37.0 | 37.5 | 669.6 Thousand |
29 Aug, 1991 | 37.25 | 37.25 | 33.75 | 37.25 | 1 Million |
28 Aug, 1991 | 33.5 | 34.0 | 32.75 | 33.5 | 908.1 Thousand |
PRLD
PRME
PROC
PRE
PRENW
PRFX