Progress Software Corporation (PRGS)

USD 46.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 53.5 54.0 53.38 53.5 346.5 Thousand
03 Nov, 1992 54.0 55.0 53.5 54.0 797.4 Thousand
02 Nov, 1992 53.25 54.0 53.25 53.25 172.8 Thousand
30 Oct, 1992 53.75 54.0 53.25 53.5 450 Thousand
29 Oct, 1992 54.0 54.0 53.0 54.0 50.4 Thousand
28 Oct, 1992 54.25 54.75 53.0 53.0 287.1 Thousand
27 Oct, 1992 54.0 55.5 53.0 53.0 292.5 Thousand
26 Oct, 1992 53.0 55.5 51.75 54.38 528.3 Thousand
23 Oct, 1992 52.0 54.0 51.0 53.0 411.3 Thousand
22 Oct, 1992 50.5 52.0 49.5 51.25 262.8 Thousand