Progress Software Corporation (PRGS)

USD 46.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 50.5 52.0 49.5 51.25 262.8 Thousand
21 Oct, 1992 49.5 50.5 48.5 49.5 488.7 Thousand
20 Oct, 1992 47.0 48.5 47.0 48.5 1.12 Million
19 Oct, 1992 46.25 47.75 46.25 47.5 1.24 Million
16 Oct, 1992 46.5 46.5 46.5 46.5 10.8 Thousand
15 Oct, 1992 46.25 47.5 46.25 46.25 218.7 Thousand
14 Oct, 1992 46.25 47.5 46.25 46.25 16.2 Thousand
13 Oct, 1992 46.25 47.5 45.75 47.0 143.1 Thousand
12 Oct, 1992 47.0 47.0 45.75 45.75 12.6 Thousand
09 Oct, 1992 45.87 47.0 45.87 47.0 114.3 Thousand