Progress Software Corporation (PRGS)

USD 46.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 48.25 48.25 47.5 48.25 213.3 Thousand
22 Sep, 1992 47.5 48.25 47.0 48.25 531 Thousand
21 Sep, 1992 46.0 47.25 46.0 47.0 174.6 Thousand
18 Sep, 1992 45.25 46.5 45.25 46.0 433.8 Thousand
17 Sep, 1992 44.75 46.25 44.75 46.25 310.5 Thousand
16 Sep, 1992 45.5 45.5 44.25 45.5 136.8 Thousand
15 Sep, 1992 45.0 45.5 44.0 44.75 647.1 Thousand
14 Sep, 1992 44.0 45.5 44.0 44.0 725.4 Thousand
11 Sep, 1992 44.0 44.75 43.25 44.13 562.5 Thousand
10 Sep, 1992 40.25 43.0 40.0 42.25 1.96 Million