Progress Software Corporation (PRGS)

USD 46.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 39.75 40.25 39.75 40.25 7200.00
08 Sep, 1992 39.75 40.25 39.75 40.25 9900.00
04 Sep, 1992 39.75 39.75 39.75 39.75 900.00
03 Sep, 1992 40.25 40.25 40.0 40.0 34.2 Thousand
02 Sep, 1992 39.5 40.25 39.5 39.75 93.6 Thousand
01 Sep, 1992 39.5 39.75 39.5 39.5 78.3 Thousand
31 Aug, 1992 40.25 40.25 39.5 40.25 261.9 Thousand
28 Aug, 1992 40.25 40.25 39.5 40.0 88.2 Thousand
27 Aug, 1992 40.25 40.25 39.75 40.13 306 Thousand
26 Aug, 1992 40.0 40.0 39.0 39.25 164.7 Thousand