Progress Software Corporation (PRGS)

USD 46.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 39.0 39.25 39.0 39.25 126.9 Thousand
24 Aug, 1992 39.25 39.5 38.38 39.0 296.1 Thousand
21 Aug, 1992 40.0 40.63 40.0 40.13 81.9 Thousand
20 Aug, 1992 40.75 40.75 39.5 40.75 10.8 Thousand
18 Aug, 1992 40.75 40.75 40.75 40.75 900.00
17 Aug, 1992 38.0 41.0 38.0 41.0 324.9 Thousand
14 Aug, 1992 38.0 38.0 38.0 38.0 13.5 Thousand
13 Aug, 1992 38.5 38.5 38.0 38.0 2700.00
11 Aug, 1992 38.5 39.0 37.0 38.38 736.2 Thousand
10 Aug, 1992 38.5 39.0 38.5 39.0 44.1 Thousand