Progress Software Corporation (PRGS)

USD 46.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 36.75 38.0 36.5 38.0 414 Thousand
23 Jul, 1992 36.5 37.25 36.0 37.25 84.6 Thousand
22 Jul, 1992 36.25 36.25 35.63 36.25 160.2 Thousand
21 Jul, 1992 36.0 36.0 35.0 35.87 66.6 Thousand
20 Jul, 1992 34.75 34.75 34.75 34.75 900.00
17 Jul, 1992 36.25 36.25 35.5 36.25 32.4 Thousand
16 Jul, 1992 36.0 36.0 35.75 36.0 473.4 Thousand
15 Jul, 1992 36.0 36.0 36.0 36.0 1800.00
14 Jul, 1992 34.75 36.25 34.75 35.0 617.4 Thousand
13 Jul, 1992 35.25 36.0 34.75 35.0 1.77 Million