Progress Software Corporation (PRGS)

USD 46.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 35.75 35.75 35.0 35.75 34.2 Thousand
08 Jul, 1992 35.75 35.75 34.75 34.75 8100.00
07 Jul, 1992 37.0 37.25 34.5 34.5 702 Thousand
06 Jul, 1992 37.75 37.75 36.75 37.25 500.4 Thousand
02 Jul, 1992 38.0 38.75 38.0 38.0 56.7 Thousand
01 Jul, 1992 38.0 38.75 38.0 38.0 233.1 Thousand
30 Jun, 1992 36.75 39.25 36.75 39.25 362.7 Thousand
29 Jun, 1992 34.75 37.75 33.5 37.0 1.52 Million
26 Jun, 1992 31.75 32.5 31.25 32.5 151.2 Thousand
25 Jun, 1992 30.25 30.75 30.25 30.5 46.8 Thousand