Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 35.0 35.0 33.25 33.25 135.9 Thousand
08 Jun, 1992 33.75 35.0 33.75 35.0 18.9 Thousand
05 Jun, 1992 33.75 35.0 33.75 33.75 40.5 Thousand
04 Jun, 1992 35.0 35.0 34.25 34.5 720.9 Thousand
03 Jun, 1992 34.75 35.0 34.0 34.75 160.2 Thousand
02 Jun, 1992 31.75 33.5 31.0 33.5 466.2 Thousand
01 Jun, 1992 30.75 31.5 29.75 30.25 46.8 Thousand
29 May, 1992 30.0 30.75 29.75 29.75 853.2 Thousand
28 May, 1992 30.75 30.75 29.75 30.25 297.9 Thousand
27 May, 1992 30.75 30.75 29.75 30.75 1.12 Million