Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 45.25 46.5 45.25 46.0 433.8 Thousand
17 Sep, 1992 44.75 46.25 44.75 46.25 310.5 Thousand
16 Sep, 1992 45.5 45.5 44.25 45.5 136.8 Thousand
15 Sep, 1992 45.0 45.5 44.0 44.75 647.1 Thousand
14 Sep, 1992 44.0 45.5 44.0 44.0 725.4 Thousand
11 Sep, 1992 44.0 44.75 43.25 44.13 562.5 Thousand
10 Sep, 1992 40.25 43.0 40.0 42.25 1.96 Million
09 Sep, 1992 39.75 40.25 39.75 40.25 7200.00
08 Sep, 1992 39.75 40.25 39.75 40.25 9900.00
04 Sep, 1992 39.75 39.75 39.75 39.75 900.00