Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 40.75 40.75 39.5 40.75 10.8 Thousand
18 Aug, 1992 40.75 40.75 40.75 40.75 900.00
17 Aug, 1992 38.0 41.0 38.0 41.0 324.9 Thousand
14 Aug, 1992 38.0 38.0 38.0 38.0 13.5 Thousand
13 Aug, 1992 38.5 38.5 38.0 38.0 2700.00
11 Aug, 1992 38.5 39.0 37.0 38.38 736.2 Thousand
10 Aug, 1992 38.5 39.0 38.5 39.0 44.1 Thousand
07 Aug, 1992 38.75 39.5 38.75 39.5 13.5 Thousand
06 Aug, 1992 39.5 39.5 38.75 39.5 4500.00
05 Aug, 1992 39.5 39.5 38.75 39.5 50.4 Thousand