Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 33.75 34.5 33.75 33.75 57.6 Thousand
23 Apr, 1992 34.0 34.0 33.88 33.88 17.1 Thousand
22 Apr, 1992 35.75 35.75 33.75 35.0 404.1 Thousand
21 Apr, 1992 35.75 37.25 35.75 35.75 271.8 Thousand
20 Apr, 1992 37.5 38.0 35.25 36.25 261.9 Thousand
16 Apr, 1992 37.5 39.0 37.5 39.0 17.1 Thousand
15 Apr, 1992 37.75 39.0 37.75 39.0 100.8 Thousand
14 Apr, 1992 37.5 38.0 37.5 38.0 18 Thousand
13 Apr, 1992 37.63 38.25 37.5 38.25 313.2 Thousand
10 Apr, 1992 38.5 38.75 37.5 38.0 496.8 Thousand