Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 40.25 40.25 39.0 39.0 148.5 Thousand
03 Aug, 1992 39.25 40.5 39.25 39.5 91.8 Thousand
31 Jul, 1992 39.25 40.5 39.25 40.25 229.5 Thousand
30 Jul, 1992 38.75 40.5 38.75 40.5 71.1 Thousand
29 Jul, 1992 37.5 39.75 37.5 39.5 185.4 Thousand
28 Jul, 1992 37.0 38.0 37.0 38.0 22.5 Thousand
27 Jul, 1992 36.5 38.0 36.5 38.0 226.8 Thousand
24 Jul, 1992 36.75 38.0 36.5 38.0 414 Thousand
23 Jul, 1992 36.5 37.25 36.0 37.25 84.6 Thousand
22 Jul, 1992 36.25 36.25 35.63 36.25 160.2 Thousand