Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 37.0 37.25 34.5 34.5 702 Thousand
06 Jul, 1992 37.75 37.75 36.75 37.25 500.4 Thousand
02 Jul, 1992 38.0 38.75 38.0 38.0 56.7 Thousand
01 Jul, 1992 38.0 38.75 38.0 38.0 233.1 Thousand
30 Jun, 1992 36.75 39.25 36.75 39.25 362.7 Thousand
29 Jun, 1992 34.75 37.75 33.5 37.0 1.52 Million
26 Jun, 1992 31.75 32.5 31.25 32.5 151.2 Thousand
25 Jun, 1992 30.25 30.75 30.25 30.5 46.8 Thousand
24 Jun, 1992 29.75 31.25 29.75 31.25 13.5 Thousand
23 Jun, 1992 30.5 31.0 30.0 31.0 340.2 Thousand