Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 31.0 31.25 29.0 30.38 579.6 Thousand
19 Jun, 1992 32.75 32.75 31.25 31.5 7200.00
18 Jun, 1992 31.25 32.75 31.25 32.75 20.7 Thousand
17 Jun, 1992 33.25 33.5 31.25 31.75 104.4 Thousand
16 Jun, 1992 33.5 33.5 33.5 33.5 9000.00
15 Jun, 1992 34.75 34.75 34.75 34.75 2700.00
12 Jun, 1992 34.75 34.75 34.75 34.75 5400.00
11 Jun, 1992 34.5 34.5 34.5 34.5 14.4 Thousand
10 Jun, 1992 34.5 34.5 33.62 33.62 10.8 Thousand
09 Jun, 1992 35.0 35.0 33.25 33.25 135.9 Thousand