Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 43.75 45.25 43.75 45.25 7200.00
11 Mar, 1992 45.0 45.0 45.0 45.0 27.9 Thousand
10 Mar, 1992 43.0 45.0 43.0 44.5 600.3 Thousand
09 Mar, 1992 42.75 44.0 42.75 43.5 55.8 Thousand
06 Mar, 1992 42.75 44.0 42.75 44.0 58.5 Thousand
05 Mar, 1992 44.5 45.0 43.5 43.5 379.8 Thousand
04 Mar, 1992 45.25 45.25 45.25 45.25 45 Thousand
03 Mar, 1992 45.5 45.75 44.5 45.0 109.8 Thousand
02 Mar, 1992 43.0 45.75 42.75 45.38 301.5 Thousand
28 Feb, 1992 44.25 44.25 43.0 43.5 180.9 Thousand