Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 36.0 36.0 35.0 35.87 66.6 Thousand
20 Jul, 1992 34.75 34.75 34.75 34.75 900.00
17 Jul, 1992 36.25 36.25 35.5 36.25 32.4 Thousand
16 Jul, 1992 36.0 36.0 35.75 36.0 473.4 Thousand
15 Jul, 1992 36.0 36.0 36.0 36.0 1800.00
14 Jul, 1992 34.75 36.25 34.75 35.0 617.4 Thousand
13 Jul, 1992 35.25 36.0 34.75 35.0 1.77 Million
10 Jul, 1992 35.0 35.75 35.0 35.75 568.8 Thousand
09 Jul, 1992 35.75 35.75 35.0 35.75 34.2 Thousand
08 Jul, 1992 35.75 35.75 34.75 34.75 8100.00