Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 40.25 40.25 40.0 40.0 34.2 Thousand
02 Sep, 1992 39.5 40.25 39.5 39.75 93.6 Thousand
01 Sep, 1992 39.5 39.75 39.5 39.5 78.3 Thousand
31 Aug, 1992 40.25 40.25 39.5 40.25 261.9 Thousand
28 Aug, 1992 40.25 40.25 39.5 40.0 88.2 Thousand
27 Aug, 1992 40.25 40.25 39.75 40.13 306 Thousand
26 Aug, 1992 40.0 40.0 39.0 39.25 164.7 Thousand
25 Aug, 1992 39.0 39.25 39.0 39.25 126.9 Thousand
24 Aug, 1992 39.25 39.5 38.38 39.0 296.1 Thousand
21 Aug, 1992 40.0 40.63 40.0 40.13 81.9 Thousand