Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 31.0 32.0 29.5 29.5 195.3 Thousand
22 May, 1992 32.0 32.25 31.25 31.25 371.7 Thousand
20 May, 1992 32.5 33.25 32.0 32.75 63.9 Thousand
19 May, 1992 33.0 33.25 32.0 32.13 105.3 Thousand
18 May, 1992 33.25 34.0 32.25 33.0 254.7 Thousand
15 May, 1992 32.5 33.25 32.0 32.0 563.4 Thousand
14 May, 1992 33.25 33.25 32.0 32.5 434.7 Thousand
13 May, 1992 32.0 33.25 32.0 32.0 167.4 Thousand
12 May, 1992 32.63 33.75 32.0 32.13 414.9 Thousand
11 May, 1992 32.63 33.0 32.5 32.63 124.2 Thousand