Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 45.75 45.75 44.75 45.25 99 Thousand
01 Oct, 1992 46.75 46.75 45.75 45.75 183.6 Thousand
30 Sep, 1992 47.0 47.0 45.5 46.75 316.8 Thousand
29 Sep, 1992 48.0 48.0 47.0 47.5 738 Thousand
28 Sep, 1992 48.5 49.0 47.25 47.75 790.2 Thousand
25 Sep, 1992 48.25 48.25 46.75 47.5 180 Thousand
24 Sep, 1992 47.0 48.25 47.0 48.0 87.3 Thousand
23 Sep, 1992 48.25 48.25 47.5 48.25 213.3 Thousand
22 Sep, 1992 47.5 48.25 47.0 48.25 531 Thousand
21 Sep, 1992 46.0 47.25 46.0 47.0 174.6 Thousand