Progress Software Corporation (PRGS)

USD 46.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 29.75 31.25 29.75 31.25 13.5 Thousand
23 Jun, 1992 30.5 31.0 30.0 31.0 340.2 Thousand
22 Jun, 1992 31.0 31.25 29.0 30.38 579.6 Thousand
19 Jun, 1992 32.75 32.75 31.25 31.5 7200.00
18 Jun, 1992 31.25 32.75 31.25 32.75 20.7 Thousand
17 Jun, 1992 33.25 33.5 31.25 31.75 104.4 Thousand
16 Jun, 1992 33.5 33.5 33.5 33.5 9000.00
15 Jun, 1992 34.75 34.75 34.75 34.75 2700.00
12 Jun, 1992 34.75 34.75 34.75 34.75 5400.00
11 Jun, 1992 34.5 34.5 34.5 34.5 14.4 Thousand