Progress Software Corporation (PRGS)

USD 46.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 59.5 59.5 58.25 59.25 48.6 Thousand
03 Dec, 1992 59.5 59.5 58.5 58.5 71.1 Thousand
02 Dec, 1992 59.5 59.5 58.5 59.5 55.8 Thousand
01 Dec, 1992 58.5 59.75 58.5 59.5 111.6 Thousand
30 Nov, 1992 59.25 60.0 58.5 58.5 81 Thousand
27 Nov, 1992 59.0 59.0 59.0 59.0 11.7 Thousand
25 Nov, 1992 56.75 59.0 56.75 57.5 143.1 Thousand
24 Nov, 1992 56.0 56.75 56.0 56.75 206.1 Thousand
23 Nov, 1992 56.75 58.25 55.0 55.75 292.5 Thousand
20 Nov, 1992 57.0 58.5 57.0 58.13 216.9 Thousand