Progress Software Corporation (PRGS)

USD 46.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 56.0 57.25 56.0 57.0 17.1 Thousand
04 Jan, 1993 57.0 58.0 56.0 56.25 267.3 Thousand
31 Dec, 1992 56.25 57.63 56.25 57.63 250.2 Thousand
30 Dec, 1992 54.75 56.5 54.75 56.5 394.2 Thousand
29 Dec, 1992 57.0 58.5 55.5 55.75 481.5 Thousand
28 Dec, 1992 59.0 59.0 58.0 58.5 41.4 Thousand
24 Dec, 1992 58.5 58.75 58.0 58.75 91.8 Thousand
23 Dec, 1992 57.25 59.5 56.75 58.75 606.6 Thousand
22 Dec, 1992 56.0 57.25 56.0 56.88 176.4 Thousand
21 Dec, 1992 55.25 56.5 55.25 55.25 24.3 Thousand