Progress Software Corporation (PRGS)

USD 46.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 55.0 56.5 55.0 55.25 335.7 Thousand
17 Dec, 1992 55.75 55.75 53.0 55.0 1.54 Million
16 Dec, 1992 57.5 57.5 55.75 56.25 259.2 Thousand
15 Dec, 1992 58.0 58.0 57.0 58.0 101.7 Thousand
14 Dec, 1992 58.5 59.75 57.5 57.75 148.5 Thousand
11 Dec, 1992 58.5 59.75 58.5 58.5 16.2 Thousand
10 Dec, 1992 61.5 61.5 58.5 59.25 290.7 Thousand
09 Dec, 1992 61.5 61.5 60.0 60.5 97.2 Thousand
08 Dec, 1992 60.5 61.5 60.0 61.5 695.7 Thousand
07 Dec, 1992 59.5 60.25 59.0 60.25 87.3 Thousand