Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.53 | 3.55 | 3.16 | 3.21 | 71.05 Thousand |
| 15 Apr, 2024 | 3.74 | 3.85 | 3.49 | 3.49 | 60.6 Thousand |
| 12 Apr, 2024 | 3.92 | 3.94 | 3.65 | 3.72 | 32.25 Thousand |
| 11 Apr, 2024 | 3.98 | 4.09 | 3.7 | 3.82 | 183.35 Thousand |
| 10 Apr, 2024 | 4.09 | 4.16 | 3.85 | 3.99 | 198.36 Thousand |
| 09 Apr, 2024 | 3.67 | 4.09 | 3.66 | 4.07 | 141.21 Thousand |
| 08 Apr, 2024 | 3.63 | 3.9 | 3.48 | 3.78 | 118.53 Thousand |
| 05 Apr, 2024 | 3.54 | 3.65 | 3.47 | 3.63 | 97.42 Thousand |
| 04 Apr, 2024 | 3.63 | 3.74 | 3.51 | 3.51 | 82.59 Thousand |
| 03 Apr, 2024 | 3.77 | 3.81 | 3.6 | 3.64 | 124.11 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO