USD 5.31
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 6.45 | 7.35 | 6.45 | 7.28 | 1973.00 |
28 Sep, 2023 | 6.86 | 7.35 | 6.45 | 7.2 | 1147.00 |
27 Sep, 2023 | 7.2 | 7.2 | 6.63 | 7.17 | 2320.00 |
26 Sep, 2023 | 6.98 | 7.5 | 6.62 | 6.75 | 4627.00 |
25 Sep, 2023 | 6.95 | 7.1 | 6.45 | 6.9 | 1173.00 |
22 Sep, 2023 | 6.75 | 7.5 | 6.32 | 7.16 | 8580.00 |
21 Sep, 2023 | 6.92 | 7.35 | 6.9 | 6.99 | 1400.00 |
20 Sep, 2023 | 7.29 | 7.29 | 7.2 | 7.29 | 2480.00 |
19 Sep, 2023 | 7.5 | 7.5 | 7.25 | 7.29 | 540.00 |
18 Sep, 2023 | 7.35 | 7.74 | 7.26 | 7.5 | 2267.00 |
CEC
MRRCF
SITC
CNA
0061
9553