Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.05 | 7.35 | 6.45 | 7.35 | 1747.00 |
| 29 Sep, 2023 | 6.45 | 7.35 | 6.45 | 7.28 | 1973.00 |
| 28 Sep, 2023 | 6.86 | 7.35 | 6.45 | 7.2 | 1147.00 |
| 27 Sep, 2023 | 7.2 | 7.2 | 6.63 | 7.17 | 2320.00 |
| 26 Sep, 2023 | 6.98 | 7.5 | 6.62 | 6.75 | 4627.00 |
| 25 Sep, 2023 | 6.95 | 7.1 | 6.45 | 6.9 | 1173.00 |
| 22 Sep, 2023 | 6.75 | 7.5 | 6.32 | 7.16 | 8580.00 |
| 21 Sep, 2023 | 6.92 | 7.35 | 6.9 | 6.99 | 1400.00 |
| 20 Sep, 2023 | 7.29 | 7.29 | 7.2 | 7.29 | 2480.00 |
| 19 Sep, 2023 | 7.5 | 7.5 | 7.25 | 7.29 | 540.00 |
CEC
MRRCF
SITC
CNA
0061
9553