Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.25 | 5.4 | 4.81 | 5.19 | 60.77 Thousand |
| 15 Feb, 2024 | 5.14 | 5.28 | 4.9 | 5.11 | 56.08 Thousand |
| 14 Feb, 2024 | 4.8 | 5.1 | 4.66 | 5.1 | 52.57 Thousand |
| 13 Feb, 2024 | 4.85 | 4.95 | 4.6 | 4.81 | 49.16 Thousand |
| 12 Feb, 2024 | 4.96 | 4.99 | 4.6 | 4.7 | 29.88 Thousand |
| 09 Feb, 2024 | 4.9 | 5.13 | 4.7 | 4.81 | 27.35 Thousand |
| 08 Feb, 2024 | 4.63 | 4.99 | 4.63 | 4.7 | 4591.00 |
| 07 Feb, 2024 | 4.39 | 4.77 | 4.33 | 4.65 | 2283.00 |
| 06 Feb, 2024 | 4.55 | 4.68 | 4.16 | 4.41 | 29.7 Thousand |
| 05 Feb, 2024 | 4.89 | 4.89 | 4.55 | 4.67 | 9678.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO