Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.74 | 5.0 | 4.67 | 4.99 | 2680.00 |
| 01 Feb, 2024 | 5.14 | 5.32 | 5.02 | 5.09 | 7463.00 |
| 31 Jan, 2024 | 5.02 | 5.17 | 5.02 | 5.17 | 1732.00 |
| 30 Jan, 2024 | 4.85 | 5.2 | 4.85 | 5.17 | 2651.00 |
| 29 Jan, 2024 | 4.56 | 4.97 | 4.56 | 4.7 | 2013.00 |
| 26 Jan, 2024 | 4.87 | 5.14 | 4.63 | 4.63 | 2515.00 |
| 25 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 137.00 |
| 24 Jan, 2024 | 4.66 | 4.66 | 4.63 | 4.63 | 628.00 |
| 23 Jan, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 574.00 |
| 22 Jan, 2024 | 4.7 | 4.7 | 4.67 | 4.67 | 954.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO