Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.71 | 5.82 | 5.54 | 5.57 | 6958.00 |
| 03 Jan, 2024 | 5.68 | 5.77 | 5.68 | 5.73 | 1369.00 |
| 02 Jan, 2024 | 5.67 | 5.8 | 5.22 | 5.62 | 3761.00 |
| 29 Dec, 2023 | 5.6 | 5.93 | 5.51 | 5.91 | 7480.00 |
| 28 Dec, 2023 | 5.75 | 6.03 | 5.73 | 5.94 | 12.73 Thousand |
| 27 Dec, 2023 | 5.58 | 5.78 | 5.54 | 5.7 | 34.39 Thousand |
| 26 Dec, 2023 | 5.4 | 5.58 | 5.4 | 5.47 | 5136.00 |
| 22 Dec, 2023 | 5.1 | 5.58 | 5.08 | 5.58 | 78.41 Thousand |
| 21 Dec, 2023 | 4.6 | 5.37 | 4.56 | 5.37 | 105.32 Thousand |
| 20 Dec, 2023 | 4.4 | 4.98 | 4.4 | 4.91 | 195.05 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO