Prenetics Global Ltd (PRE)

USD 14.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.15 4.24 4.13 4.14 3818.00
04 Dec, 2023 4.2 4.27 4.2 4.27 1577.00
01 Dec, 2023 4.01 4.39 4.01 4.35 2932.00
30 Nov, 2023 4.19 4.2 4.1 4.2 15.1 Thousand
29 Nov, 2023 4.34 4.43 4.23 4.23 7703.00
28 Nov, 2023 4.52 4.62 4.27 4.47 40.42 Thousand
27 Nov, 2023 4.51 4.94 4.51 4.86 4829.00
24 Nov, 2023 4.57 4.86 4.56 4.57 3750.00
22 Nov, 2023 4.65 4.65 4.55 4.61 9910.00
21 Nov, 2023 4.66 4.77 4.66 4.7 8156.00