Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.16 | 8.6 | 8.05 | 8.32 | 19.33 Thousand |
| 05 Jun, 2025 | 8.99 | 9.51 | 8.15 | 8.21 | 27.9 Thousand |
| 04 Jun, 2025 | 7.75 | 9.49 | 7.65 | 9.0 | 46.65 Thousand |
| 03 Jun, 2025 | 9.2 | 9.27 | 5.58 | 7.53 | 68.31 Thousand |
| 02 Jun, 2025 | 9.3 | 9.42 | 8.81 | 9.2 | 22.23 Thousand |
| 30 May, 2025 | 10.01 | 10.04 | 9.14 | 9.3 | 51.6 Thousand |
| 29 May, 2025 | 10.01 | 10.08 | 10.0 | 10.0 | 35.44 Thousand |
| 28 May, 2025 | 10.0 | 10.09 | 10.0 | 10.05 | 19 Thousand |
| 27 May, 2025 | 10.38 | 10.4 | 10.0 | 10.03 | 32.71 Thousand |
| 23 May, 2025 | 11.81 | 11.86 | 10.04 | 10.31 | 63.4 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553