Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.21 | 5.35 | 5.1 | 5.35 | 9400.00 |
| 12 May, 2025 | 5.32 | 5.34 | 5.1 | 5.25 | 8525.00 |
| 09 May, 2025 | 5.25 | 5.45 | 5.08 | 5.39 | 26.83 Thousand |
| 08 May, 2025 | 5.21 | 5.3 | 5.1 | 5.19 | 5329.00 |
| 07 May, 2025 | 5.4 | 5.4 | 5.07 | 5.2 | 3100.00 |
| 06 May, 2025 | 5.35 | 5.35 | 5.12 | 5.23 | 8717.00 |
| 05 May, 2025 | 5.3 | 5.4 | 5.19 | 5.4 | 11.54 Thousand |
| 02 May, 2025 | 5.45 | 5.5 | 5.03 | 5.31 | 6333.00 |
| 01 May, 2025 | 5.29 | 5.52 | 5.23 | 5.23 | 14.42 Thousand |
| 30 Apr, 2025 | 5.27 | 5.35 | 5.0 | 5.23 | 14.9 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553