Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.0 | 7.8 | 6.98 | 7.3 | 54.07 Thousand |
| 19 May, 2025 | 6.21 | 7.38 | 6.21 | 6.93 | 81.35 Thousand |
| 16 May, 2025 | 5.8 | 6.3 | 5.8 | 6.3 | 81 Thousand |
| 15 May, 2025 | 5.8 | 5.8 | 5.66 | 5.79 | 4900.00 |
| 14 May, 2025 | 5.35 | 5.98 | 5.32 | 5.8 | 44.8 Thousand |
| 13 May, 2025 | 5.21 | 5.35 | 5.1 | 5.35 | 9400.00 |
| 12 May, 2025 | 5.32 | 5.34 | 5.1 | 5.25 | 8525.00 |
| 09 May, 2025 | 5.25 | 5.45 | 5.08 | 5.39 | 26.83 Thousand |
| 08 May, 2025 | 5.21 | 5.3 | 5.1 | 5.19 | 5329.00 |
| 07 May, 2025 | 5.4 | 5.4 | 5.07 | 5.2 | 3100.00 |
CEC
MRRCF
SITC
CNA
0061
9553