Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.8 | 3.83 | 3.45 | 3.81 | 10.31 Thousand |
| 14 Apr, 2025 | 3.76 | 3.85 | 3.66 | 3.71 | 10.3 Thousand |
| 11 Apr, 2025 | 3.52 | 3.69 | 3.52 | 3.6 | 5800.00 |
| 10 Apr, 2025 | 3.09 | 3.7 | 3.09 | 3.56 | 4700.00 |
| 09 Apr, 2025 | 3.48 | 3.6 | 3.29 | 3.29 | 6235.00 |
| 08 Apr, 2025 | 3.8 | 3.86 | 3.62 | 3.65 | 3700.00 |
| 07 Apr, 2025 | 3.85 | 4.0 | 3.7 | 3.82 | 9200.00 |
| 04 Apr, 2025 | 3.68 | 4.0 | 3.6 | 3.77 | 5837.00 |
| 03 Apr, 2025 | 3.9 | 4.0 | 3.68 | 4.0 | 5300.00 |
| 02 Apr, 2025 | 3.96 | 4.05 | 3.63 | 3.93 | 10.03 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553