Prenetics Global Ltd (PRE)

USD 14.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 9.66 9.7 9.64 9.7 1627.00
20 Jul, 2021 9.51 9.8 9.51 9.61 2349.00
19 Jul, 2021 10.0 10.0 9.51 9.8 1448.00
16 Jul, 2021 10.29 10.29 10.0 10.03 1638.00