Prenetics Global Ltd (PRE)

USD 14.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 9.65 9.72 9.65 9.68 12.47 Thousand
11 Aug, 2021 9.68 9.7 9.65 9.65 8850.00
10 Aug, 2021 9.7 9.71 9.7 9.71 505.00
06 Aug, 2021 9.67 9.68 9.67 9.67 512.00
04 Aug, 2021 9.7 9.7 9.65 9.65 10.48 Thousand
03 Aug, 2021 9.67 9.67 9.67 9.67 1515.00
02 Aug, 2021 9.84 9.84 9.65 9.66 18.67 Thousand
27 Jul, 2021 9.67 9.67 9.65 9.65 3205.00
26 Jul, 2021 9.71 9.71 9.67 9.67 591.00
22 Jul, 2021 9.66 9.78 9.65 9.7 29.77 Thousand