Prenetics Global Ltd (PRE)

USD 14.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 9.68 9.78 9.68 9.72 7807.00
07 Sep, 2021 9.65 9.69 9.65 9.68 1041.00
03 Sep, 2021 9.64 9.69 9.64 9.69 28.6 Thousand
01 Sep, 2021 9.65 9.65 9.63 9.63 595.00
26 Aug, 2021 9.64 9.64 9.62 9.62 700.00
24 Aug, 2021 9.61 9.65 9.61 9.62 1140.00
23 Aug, 2021 9.63 9.68 9.6 9.67 15.9 Thousand
19 Aug, 2021 9.64 9.64 9.62 9.62 201.00
17 Aug, 2021 9.7 9.78 9.65 9.72 4982.00
13 Aug, 2021 9.68 9.68 9.68 9.68 115.00