Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.63 | 4.94 | 4.46 | 4.47 | 2030.00 |
| 18 Jan, 2024 | 4.51 | 4.69 | 4.5 | 4.66 | 4697.00 |
| 17 Jan, 2024 | 4.36 | 4.67 | 4.36 | 4.45 | 3581.00 |
| 16 Jan, 2024 | 4.45 | 4.83 | 4.32 | 4.36 | 32.33 Thousand |
| 12 Jan, 2024 | 4.45 | 4.46 | 4.3 | 4.45 | 4338.00 |
| 11 Jan, 2024 | 4.65 | 4.66 | 4.29 | 4.52 | 4557.00 |
| 10 Jan, 2024 | 5.2 | 5.27 | 5.08 | 5.1 | 6788.00 |
| 09 Jan, 2024 | 5.27 | 5.27 | 5.1 | 5.18 | 10.31 Thousand |
| 08 Jan, 2024 | 5.21 | 5.45 | 5.21 | 5.22 | 130.79 Thousand |
| 05 Jan, 2024 | 5.39 | 5.59 | 5.31 | 5.31 | 2970.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO