Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.13 | 4.26 | 3.63 | 3.72 | 123.19 Thousand |
| 01 Apr, 2024 | 4.09 | 4.31 | 4.03 | 4.22 | 172.63 Thousand |
| 28 Mar, 2024 | 3.52 | 4.05 | 3.5 | 4.05 | 135.6 Thousand |
| 27 Mar, 2024 | 3.52 | 3.78 | 3.25 | 3.57 | 121.01 Thousand |
| 26 Mar, 2024 | 4.46 | 4.64 | 3.55 | 3.56 | 161.53 Thousand |
| 25 Mar, 2024 | 4.51 | 4.68 | 4.5 | 4.5 | 130.51 Thousand |
| 22 Mar, 2024 | 4.66 | 4.8 | 4.65 | 4.71 | 96.28 Thousand |
| 21 Mar, 2024 | 4.66 | 4.81 | 4.66 | 4.7 | 104.81 Thousand |
| 20 Mar, 2024 | 4.8 | 4.9 | 4.59 | 4.7 | 178.56 Thousand |
| 19 Mar, 2024 | 4.56 | 4.69 | 4.47 | 4.61 | 106.69 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO