Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.36 | 5.84 | 4.21 | 5.05 | 55.29 Thousand |
| 29 Apr, 2024 | 4.59 | 4.59 | 4.22 | 4.45 | 76.34 Thousand |
| 26 Apr, 2024 | 4.86 | 4.92 | 4.56 | 4.61 | 69.03 Thousand |
| 25 Apr, 2024 | 5.16 | 5.36 | 4.35 | 4.97 | 188.55 Thousand |
| 24 Apr, 2024 | 4.55 | 7.84 | 4.52 | 4.79 | 2.5 Million |
| 23 Apr, 2024 | 3.68 | 4.94 | 3.68 | 4.57 | 302.4 Thousand |
| 22 Apr, 2024 | 2.99 | 3.81 | 2.95 | 3.68 | 137.48 Thousand |
| 19 Apr, 2024 | 3.21 | 3.22 | 2.85 | 2.9 | 39.53 Thousand |
| 18 Apr, 2024 | 3.24 | 3.32 | 3.14 | 3.19 | 71.11 Thousand |
| 17 Apr, 2024 | 3.17 | 3.47 | 3.14 | 3.15 | 77.28 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO