Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.8 | 6.0 | 4.65 | 5.1 | 13.17 Thousand |
| 09 Nov, 2023 | 5.25 | 5.4 | 4.7 | 5.0 | 8680.00 |
| 08 Nov, 2023 | 4.91 | 5.33 | 4.8 | 5.25 | 6833.00 |
| 07 Nov, 2023 | 4.8 | 5.1 | 4.68 | 4.85 | 2407.00 |
| 06 Nov, 2023 | 4.86 | 5.09 | 4.31 | 4.82 | 4187.00 |
| 03 Nov, 2023 | 4.8 | 4.98 | 4.47 | 4.8 | 6040.00 |
| 02 Nov, 2023 | 4.98 | 5.1 | 4.8 | 4.8 | 5773.00 |
| 01 Nov, 2023 | 4.8 | 5.1 | 4.65 | 4.98 | 8187.00 |
| 31 Oct, 2023 | 5.25 | 5.25 | 4.65 | 4.8 | 8613.00 |
| 30 Oct, 2023 | 5.61 | 5.61 | 4.93 | 5.25 | 7933.00 |
CEC
MRRCF
SITC
CNA
0061
9553