Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.19 | 5.7 | 6.03 | 23.76 Thousand |
| 13 May, 2024 | 5.83 | 6.22 | 5.73 | 6.22 | 21.75 Thousand |
| 10 May, 2024 | 5.29 | 5.94 | 5.26 | 5.92 | 16.9 Thousand |
| 09 May, 2024 | 5.06 | 5.56 | 5.06 | 5.38 | 4138.00 |
| 08 May, 2024 | 5.49 | 5.61 | 5.17 | 5.17 | 17.7 Thousand |
| 07 May, 2024 | 5.75 | 5.83 | 5.51 | 5.51 | 15.76 Thousand |
| 06 May, 2024 | 5.2 | 5.98 | 5.04 | 5.78 | 32.28 Thousand |
| 03 May, 2024 | 5.26 | 5.66 | 5.16 | 5.23 | 22.54 Thousand |
| 02 May, 2024 | 4.91 | 5.52 | 4.91 | 5.33 | 25.4 Thousand |
| 01 May, 2024 | 5.17 | 5.17 | 4.91 | 4.91 | 9722.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO