Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.01 | 6.09 | 5.99 | 6.0 | 20.42 Thousand |
| 11 Jun, 2024 | 6.1 | 6.2 | 5.95 | 5.97 | 189.95 Thousand |
| 10 Jun, 2024 | 6.0 | 6.19 | 5.87 | 5.96 | 58.32 Thousand |
| 07 Jun, 2024 | 5.81 | 6.11 | 5.81 | 6.1 | 52.35 Thousand |
| 06 Jun, 2024 | 6.57 | 6.57 | 5.8 | 5.8 | 54.87 Thousand |
| 05 Jun, 2024 | 6.1 | 6.35 | 6.1 | 6.1 | 23.3 Thousand |
| 04 Jun, 2024 | 6.14 | 6.2 | 5.95 | 6.08 | 9312.00 |
| 03 Jun, 2024 | 6.13 | 6.2 | 6.0 | 6.0 | 3752.00 |
| 31 May, 2024 | 6.0 | 6.22 | 5.87 | 5.99 | 35.78 Thousand |
| 30 May, 2024 | 5.99 | 6.0 | 5.91 | 5.91 | 7027.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO