Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.65 | 4.66 | 4.29 | 4.52 | 4557.00 |
| 10 Jan, 2024 | 5.2 | 5.27 | 5.08 | 5.1 | 6788.00 |
| 09 Jan, 2024 | 5.27 | 5.27 | 5.1 | 5.18 | 10.31 Thousand |
| 08 Jan, 2024 | 5.21 | 5.45 | 5.21 | 5.22 | 130.79 Thousand |
| 05 Jan, 2024 | 5.39 | 5.59 | 5.31 | 5.31 | 2970.00 |
| 04 Jan, 2024 | 5.71 | 5.82 | 5.54 | 5.57 | 6958.00 |
| 03 Jan, 2024 | 5.68 | 5.77 | 5.68 | 5.73 | 1369.00 |
| 02 Jan, 2024 | 5.67 | 5.8 | 5.22 | 5.62 | 3761.00 |
| 29 Dec, 2023 | 5.6 | 5.93 | 5.51 | 5.91 | 7480.00 |
| 28 Dec, 2023 | 5.75 | 6.03 | 5.73 | 5.94 | 12.73 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553