Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.99 | 6.99 | 6.3 | 6.74 | 15.5 Thousand |
| 11 Jul, 2024 | 6.0 | 6.76 | 6.0 | 6.76 | 81.31 Thousand |
| 10 Jul, 2024 | 5.93 | 6.0 | 5.86 | 6.0 | 4890.00 |
| 09 Jul, 2024 | 6.0 | 6.16 | 5.9 | 5.96 | 70.24 Thousand |
| 08 Jul, 2024 | 6.0 | 6.33 | 5.98 | 5.98 | 28.07 Thousand |
| 05 Jul, 2024 | 5.9 | 6.08 | 5.9 | 5.98 | 10.41 Thousand |
| 03 Jul, 2024 | 5.95 | 6.27 | 5.83 | 5.83 | 12.17 Thousand |
| 02 Jul, 2024 | 5.56 | 5.81 | 5.56 | 5.81 | 5906.00 |
| 01 Jul, 2024 | 5.81 | 5.83 | 5.5 | 5.5 | 41.43 Thousand |
| 28 Jun, 2024 | 6.0 | 6.0 | 5.83 | 5.92 | 2838.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO