Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.99 | 5.13 | 4.81 | 4.93 | 97.98 Thousand |
| 23 Feb, 2024 | 5.02 | 5.02 | 4.84 | 4.95 | 55.38 Thousand |
| 22 Feb, 2024 | 5.1 | 5.21 | 4.95 | 4.95 | 128.1 Thousand |
| 21 Feb, 2024 | 4.99 | 5.32 | 4.99 | 5.04 | 69.65 Thousand |
| 20 Feb, 2024 | 5.34 | 5.34 | 5.0 | 5.14 | 77.26 Thousand |
| 16 Feb, 2024 | 5.25 | 5.4 | 4.81 | 5.19 | 60.77 Thousand |
| 15 Feb, 2024 | 5.14 | 5.28 | 4.9 | 5.11 | 56.08 Thousand |
| 14 Feb, 2024 | 4.8 | 5.1 | 4.66 | 5.1 | 52.57 Thousand |
| 13 Feb, 2024 | 4.85 | 4.95 | 4.6 | 4.81 | 49.16 Thousand |
| 12 Feb, 2024 | 4.96 | 4.99 | 4.6 | 4.7 | 29.88 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553