Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.51 | 4.68 | 4.5 | 4.5 | 130.51 Thousand |
| 22 Mar, 2024 | 4.66 | 4.8 | 4.65 | 4.71 | 96.28 Thousand |
| 21 Mar, 2024 | 4.66 | 4.81 | 4.66 | 4.7 | 104.81 Thousand |
| 20 Mar, 2024 | 4.8 | 4.9 | 4.59 | 4.7 | 178.56 Thousand |
| 19 Mar, 2024 | 4.56 | 4.68 | 4.47 | 4.61 | 106.69 Thousand |
| 18 Mar, 2024 | 4.78 | 4.88 | 4.56 | 4.56 | 61.23 Thousand |
| 15 Mar, 2024 | 4.83 | 4.99 | 4.62 | 4.68 | 70.63 Thousand |
| 14 Mar, 2024 | 4.77 | 4.94 | 4.7 | 4.7 | 68.78 Thousand |
| 13 Mar, 2024 | 5.18 | 5.2 | 4.82 | 4.84 | 192.53 Thousand |
| 12 Mar, 2024 | 5.13 | 5.36 | 5.01 | 5.01 | 82.79 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553