Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.75 | 5.75 | 5.12 | 5.17 | 144 Thousand |
| 08 Mar, 2024 | 5.05 | 5.84 | 5.05 | 5.67 | 164.57 Thousand |
| 07 Mar, 2024 | 4.93 | 5.08 | 4.9 | 5.05 | 166.07 Thousand |
| 06 Mar, 2024 | 4.93 | 5.03 | 4.9 | 4.93 | 104.64 Thousand |
| 05 Mar, 2024 | 4.93 | 5.01 | 4.87 | 4.98 | 137.16 Thousand |
| 04 Mar, 2024 | 4.87 | 5.05 | 4.8 | 5.02 | 98.35 Thousand |
| 01 Mar, 2024 | 4.88 | 5.07 | 4.83 | 4.86 | 106.4 Thousand |
| 29 Feb, 2024 | 4.86 | 5.03 | 4.81 | 4.94 | 98.58 Thousand |
| 28 Feb, 2024 | 4.85 | 5.06 | 4.85 | 4.86 | 58.65 Thousand |
| 27 Feb, 2024 | 4.93 | 5.08 | 4.81 | 4.85 | 99.59 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553