Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.67 | 4.09 | 3.66 | 4.07 | 141.21 Thousand |
| 08 Apr, 2024 | 3.63 | 3.9 | 3.48 | 3.78 | 118.53 Thousand |
| 05 Apr, 2024 | 3.54 | 3.65 | 3.47 | 3.63 | 97.42 Thousand |
| 04 Apr, 2024 | 3.63 | 3.74 | 3.51 | 3.51 | 82.59 Thousand |
| 03 Apr, 2024 | 3.77 | 3.81 | 3.6 | 3.64 | 124.11 Thousand |
| 02 Apr, 2024 | 4.13 | 4.26 | 3.63 | 3.72 | 123.19 Thousand |
| 01 Apr, 2024 | 4.09 | 4.31 | 4.03 | 4.22 | 172.63 Thousand |
| 28 Mar, 2024 | 3.52 | 4.05 | 3.5 | 4.05 | 135.6 Thousand |
| 27 Mar, 2024 | 3.52 | 3.78 | 3.25 | 3.57 | 121.01 Thousand |
| 26 Mar, 2024 | 4.46 | 4.64 | 3.55 | 3.56 | 161.53 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553