Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.75 | 5.83 | 5.51 | 5.51 | 15.76 Thousand |
| 06 May, 2024 | 5.2 | 5.98 | 5.04 | 5.78 | 32.28 Thousand |
| 03 May, 2024 | 5.26 | 5.66 | 5.16 | 5.23 | 22.54 Thousand |
| 02 May, 2024 | 4.91 | 5.52 | 4.91 | 5.33 | 25.4 Thousand |
| 01 May, 2024 | 5.17 | 5.17 | 4.91 | 4.91 | 9722.00 |
| 30 Apr, 2024 | 4.36 | 5.84 | 4.21 | 5.05 | 55.29 Thousand |
| 29 Apr, 2024 | 4.59 | 4.59 | 4.22 | 4.45 | 76.34 Thousand |
| 26 Apr, 2024 | 4.86 | 4.92 | 4.56 | 4.61 | 69.03 Thousand |
| 25 Apr, 2024 | 5.16 | 5.36 | 4.35 | 4.97 | 188.55 Thousand |
| 24 Apr, 2024 | 4.55 | 7.84 | 4.52 | 4.79 | 2.5 Million |
CEC
MRRCF
SITC
CNA
0061
9553